일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 8,050 105 +1.32 7,950 8,050 7,940 737
04/22 7,945 5 -0.06 7,850 7,945 7,765 2,308
04/21 7,950 95 -1.18 8,020 8,020 7,800 10,893
04/20 8,045 0 0.00 8,055 8,105 8,000 4,679
04/17 8,045 110 +1.39 7,980 8,065 7,980 11,133
04/16 7,935 5 -0.06 7,930 7,935 7,745 4,099
04/14 7,940 100 +1.28 7,880 7,945 7,830 2,376
04/13 7,840 115 -1.45 7,935 7,935 7,840 6,013
04/10 7,955 135 +1.73 7,830 7,955 7,800 3,358
04/09 7,820 115 +1.49 7,810 7,820 7,735 1,635
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로