11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/23 | 8,050 | ▲105 | +1.32 | 7,950 | 8,050 | 7,940 | 737 |
| 04/22 | 7,945 | ▼5 | -0.06 | 7,850 | 7,945 | 7,765 | 2,308 |
| 04/21 | 7,950 | ▼95 | -1.18 | 8,020 | 8,020 | 7,800 | 10,893 |
| 04/20 | 8,045 | 0 | 0.00 | 8,055 | 8,105 | 8,000 | 4,679 |
| 04/17 | 8,045 | ▲110 | +1.39 | 7,980 | 8,065 | 7,980 | 11,133 |
| 04/16 | 7,935 | ▼5 | -0.06 | 7,930 | 7,935 | 7,745 | 4,099 |
| 04/14 | 7,940 | ▲100 | +1.28 | 7,880 | 7,945 | 7,830 | 2,376 |
| 04/13 | 7,840 | ▼115 | -1.45 | 7,935 | 7,935 | 7,840 | 6,013 |
| 04/10 | 7,955 | ▲135 | +1.73 | 7,830 | 7,955 | 7,800 | 3,358 |
| 04/09 | 7,820 | ▲115 | +1.49 | 7,810 | 7,820 | 7,735 | 1,635 |