11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/13 | 9,415 | ▼45 | -0.48 | 9,455 | 9,455 | 9,385 | 2,873 |
| 02/12 | 9,460 | ▲65 | +0.69 | 9,400 | 9,460 | 9,350 | 5,936 |
| 02/11 | 9,395 | ▲80 | +0.86 | 9,340 | 9,395 | 9,340 | 3,119 |
| 02/10 | 9,315 | ▼75 | -0.80 | 9,360 | 9,360 | 9,275 | 13,272 |
| 02/07 | 9,390 | ▼50 | -0.53 | 9,425 | 9,425 | 9,345 | 4,194 |
| 02/06 | 9,440 | ▲185 | +2.00 | 9,315 | 9,445 | 9,310 | 6,360 |
| 02/05 | 9,255 | ▲45 | +0.49 | 9,225 | 9,265 | 9,220 | 5,519 |
| 02/04 | 9,210 | ▼30 | -0.32 | 9,240 | 9,240 | 9,185 | 117,494 |
| 02/03 | 9,240 | ▼100 | -1.07 | 9,160 | 9,255 | 9,160 | 5,508 |
| 01/31 | 9,340 | ▼35 | -0.37 | 9,365 | 9,395 | 9,340 | 2,773 |