일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 9,590 ▼15 -0.16 9,605 9,635 9,575 7,602
10/25 9,605 ▲30 +0.31 9,595 9,605 9,540 8,874
10/24 9,575 ▼5 -0.05 9,585 9,595 9,520 5,452
10/23 9,580 ▼95 -0.98 9,650 9,655 9,550 8,061
10/22 9,675 ▲45 +0.47 9,660 9,675 9,605 5,869
10/21 9,630 ▲35 +0.36 9,640 9,640 9,570 8,082
10/18 9,595 ▼25 -0.26 9,655 9,655 9,565 3,204
10/17 9,620 ▼10 -0.10 9,610 9,635 9,605 3,173
10/16 9,630 ▲65 +0.68 9,610 9,630 9,570 1,977
10/15 9,565 ▼20 -0.21 9,580 9,600 9,535 6,189
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로