일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 10,165 45 +0.44 10,120 10,185 10,105 1,916
09/28 10,120 50 -0.49 10,155 10,170 10,055 1,818
09/27 10,170 95 +0.94 10,060 10,180 10,030 1,170
09/26 10,075 45 -0.44 10,110 10,125 10,005 4,485
09/23 10,120 55 +0.55 10,105 10,125 10,035 1,546
09/22 10,065 20 +0.20 10,065 10,115 10,035 2,692
09/21 10,045 60 +0.60 9,970 10,045 9,900 8,437
09/20 9,985 25 +0.25 9,950 9,990 9,905 3,830
09/19 9,960 30 +0.30 10,070 10,070 9,860 11,585
09/13 9,930 95 -0.95 10,075 10,075 9,930 8,582
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로