일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,875 45 +0.51 8,805 8,890 8,805 1,808
10/20 8,830 5 +0.06 8,770 8,830 8,730 1,747
10/19 8,825 90 +1.03 8,770 8,825 8,740 1,838
10/16 8,735 30 -0.34 8,775 8,775 8,670 2,166
10/15 8,765 15 +0.17 8,710 8,765 8,685 3,252
10/14 8,750 85 -0.96 8,815 8,815 8,730 501
10/13 8,835 20 -0.23 8,815 8,835 8,760 2,016
10/12 8,855 55 +0.63 8,835 8,860 8,795 3,355
10/08 8,800 20 +0.23 8,805 8,830 8,775 2,811
10/07 8,780 35 +0.40 8,700 8,780 8,675 2,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로