1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/22 | 8,055 | ▼110 | -1.35 | 8,180 | 8,180 | 8,005 | 3,725 |
| 05/21 | 8,165 | ▲15 | +0.18 | 8,190 | 8,205 | 8,115 | 2,143 |
| 05/20 | 8,150 | ▲30 | +0.37 | 8,110 | 8,155 | 8,080 | 3,662 |
| 05/19 | 8,120 | ▲135 | +1.69 | 8,120 | 8,135 | 8,075 | 2,735 |
| 05/18 | 7,985 | ▲30 | +0.38 | 8,010 | 8,010 | 7,905 | 1,799 |
| 05/15 | 7,955 | ▲60 | +0.76 | 7,945 | 7,955 | 7,860 | 2,963 |
| 05/14 | 7,895 | ▼65 | -0.82 | 7,930 | 7,930 | 7,835 | 775 |
| 05/13 | 7,960 | ▲40 | +0.51 | 7,855 | 7,960 | 7,790 | 2,984 |
| 05/12 | 7,920 | ▼90 | -1.12 | 8,010 | 8,010 | 7,880 | 846 |
| 05/11 | 8,010 | ▲40 | +0.50 | 7,990 | 8,035 | 7,955 | 4,944 |