| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
10,310 |
▼60 |
-0.58 |
10,230 |
10,315 |
10,200 |
7,626 |
| 03/04 |
10,370 |
▲20 |
+0.19 |
10,350 |
10,370 |
10,260 |
2,309 |
| 03/03 |
10,350 |
▲100 |
+0.98 |
10,250 |
10,350 |
10,240 |
1,531 |
| 03/02 |
10,250 |
▲65 |
+0.64 |
10,225 |
10,315 |
10,160 |
5,155 |
| 02/26 |
10,185 |
▼160 |
-1.55 |
10,245 |
10,245 |
10,080 |
6,497 |
| 02/25 |
10,345 |
▲175 |
+1.72 |
10,185 |
10,345 |
10,185 |
3,262 |
| 02/24 |
10,170 |
▼220 |
-2.12 |
10,340 |
10,390 |
10,125 |
11,927 |
| 02/23 |
10,390 |
▲70 |
+0.68 |
10,295 |
10,390 |
10,265 |
4,674 |
| 02/22 |
10,320 |
▲15 |
+0.15 |
10,310 |
10,390 |
10,280 |
6,881 |
| 02/19 |
10,305 |
▲5 |
+0.05 |
10,305 |
10,305 |
10,075 |
7,028 |
1
2
3
4
5
6
7
8
9
10
