일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 9,765 50 +0.51 9,695 9,795 9,675 4,892
11/13 9,715 60 -0.61 9,760 9,765 9,685 2,461
11/12 9,775 35 +0.36 9,755 9,775 9,715 5,005
11/11 9,740 15 +0.15 9,705 9,760 9,680 14,019
11/08 9,725 25 +0.26 9,730 9,745 9,705 38,238
11/07 9,700 55 +0.57 9,660 9,705 9,635 54,387
11/06 9,645 30 -0.31 9,680 9,700 9,635 6,878
11/05 9,675 15 +0.16 9,655 9,675 9,615 3,140
11/04 9,660 145 +1.52 9,550 9,660 9,525 3,684
11/01 9,515 25 +0.26 9,490 9,515 9,445 3,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로