일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 31,750 300 +0.95 31,900 32,000 30,950 58,504
02/14 31,450 500 +1.62 30,950 31,800 30,650 65,446
02/13 30,950 150 +0.49 30,500 31,350 30,400 75,973
02/12 30,800 500 +1.65 29,900 31,000 29,850 88,351
02/11 30,300 700 +2.36 30,550 30,800 29,600 177,141
02/10 29,600 1,300 +4.59 28,400 29,700 28,100 100,407
02/07 28,300 300 +1.07 28,250 28,600 27,850 49,455
02/06 28,000 500 +1.82 28,000 28,250 27,550 45,558
02/05 27,500 350 -1.26 28,250 28,550 27,300 58,906
02/04 27,850 1,250 +4.70 26,400 27,850 26,400 54,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로