일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 32,200 450 +1.42 31,750 32,900 31,350 70,748
07/02 31,750 1,050 +3.42 30,750 31,850 30,100 78,893
07/01 30,700 1,050 -3.31 32,500 32,500 30,500 60,327
06/30 31,750 500 +1.60 31,350 32,000 30,650 97,778
06/29 31,250 1,450 -4.43 32,350 32,350 30,300 145,467
06/26 32,700 1,400 -4.11 33,950 34,350 32,150 144,095
06/25 34,100 1,750 +5.41 31,950 34,500 31,400 359,937
06/24 32,350 3,250 +11.17 29,700 33,150 29,300 512,177
06/23 29,100 350 +1.22 29,150 30,050 28,550 115,530
06/22 28,750 550 -1.88 29,400 29,850 28,700 118,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로