일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 5,575 5 -0.09 5,505 5,645 5,470 74,431,777
09/24 5,580 275 +5.18 5,405 5,590 5,385 79,152,101
09/23 5,305 15 -0.28 5,260 5,450 5,245 86,623,927
09/22 5,320 170 +3.30 5,145 5,345 5,120 78,315,154
09/21 5,150 150 +3.00 5,010 5,200 4,965 51,387,954
09/18 5,000 70 -1.38 5,055 5,095 5,000 43,154,624
09/17 5,070 90 +1.81 4,990 5,095 4,970 54,641,428
09/16 4,980 15 +0.30 4,965 5,000 4,915 35,570,099
09/15 4,965 60 -1.19 5,005 5,035 4,960 26,007,245
09/14 5,025 40 -0.79 5,045 5,090 5,025 17,345,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로