일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 98,600 1,300 +1.34 98,300 98,900 97,300 371,458
05/25 96,800 2,500 +2.65 94,900 97,000 94,500 310,578
05/22 94,300 900 -0.95 95,900 95,900 93,600 188,008
05/21 95,200 400 -0.42 95,100 96,000 94,600 236,135
05/20 95,600 100 -0.10 95,700 95,900 94,700 180,295
05/19 95,700 1,200 +1.27 94,700 95,800 94,500 303,228
05/18 94,500 600 +0.64 94,200 95,300 93,200 236,785
05/15 93,900 800 -0.84 94,700 95,400 92,700 412,711
05/14 94,700 9,300 -8.94 97,100 98,000 94,500 1,205,146
05/13 104,000 1,500 -1.42 105,000 106,000 102,000 647,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로