일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 87,000 1,600 -1.81 90,400 90,900 86,400 599,164
03/11 88,600 2,300 -2.53 90,700 91,400 87,900 255,600
03/10 90,900 2,500 +2.83 88,400 91,000 87,500 292,412
03/09 88,400 4,100 -4.43 91,300 91,300 87,600 377,974
03/06 92,500 3,800 -3.95 95,300 95,900 92,000 280,031
03/05 96,300 2,000 +2.12 95,000 96,500 94,300 358,464
03/04 94,300 6,300 +7.16 88,700 94,500 88,400 453,992
03/03 88,000 300 -0.34 89,900 90,600 87,600 210,329
03/02 88,300 300 -0.34 89,000 89,600 86,600 241,318
02/28 88,600 900 -1.01 88,200 88,900 87,400 300,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로