일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 89,100 1,100 -1.22 90,900 91,000 89,100 101,393
11/26 90,200 600 +0.67 89,700 90,200 89,200 175,048
11/25 89,600 1,400 +1.59 88,200 90,000 88,200 121,708
11/21 87,000 800 -0.91 87,700 88,400 86,400 151,003
11/20 87,800 0 0.00 87,500 88,500 87,100 172,915
11/19 87,800 2,300 -2.55 89,200 90,300 87,700 228,342
11/18 90,100 100 +0.11 89,800 90,700 89,300 119,238
11/15 90,000 1,100 +1.24 88,900 90,700 88,800 189,156
11/13 88,800 3,900 -4.21 90,700 91,400 87,500 403,124
11/12 92,700 1,600 +1.76 91,400 92,700 90,700 148,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로