일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 141,500 7,500 -5.03 143,000 146,000 141,000 1,361,725
06/09 149,000 4,500 -2.93 153,000 153,000 147,000 822,530
06/08 153,500 7,000 -4.36 161,000 161,000 152,500 1,255,870
06/07 160,500 500 -0.31 160,000 161,000 155,000 639,485
06/05 161,000 2,500 +1.58 159,000 161,000 158,000 578,458
06/02 158,500 7,000 +4.62 152,500 160,000 152,500 1,005,171
06/01 151,500 500 -0.33 152,000 155,000 150,000 405,486
05/31 152,000 2,500 +1.67 150,000 152,000 148,500 1,989,706
05/30 149,500 2,500 +1.70 147,000 149,500 146,500 576,607
05/29 147,000 5,000 +3.52 142,000 147,000 140,500 675,099
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로