일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 92,500 1,800 -1.91 93,500 94,800 90,500 414,994
04/20 94,300 2,100 -2.18 95,700 96,000 94,000 330,084
04/17 96,400 200 +0.21 96,900 97,200 95,700 325,756
04/16 96,200 1,000 +1.05 94,300 96,700 93,600 385,133
04/14 95,200 200 +0.21 95,600 95,800 94,500 195,917
04/13 95,000 0 0.00 95,100 96,500 94,600 228,372
04/10 95,000 1,500 -1.55 96,500 96,500 93,200 321,841
04/09 96,500 300 -0.31 98,100 98,300 95,500 366,550
04/08 96,800 500 -0.51 97,400 99,100 96,500 461,738
04/07 97,300 500 +0.52 97,600 97,800 95,300 409,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로