일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 90,400 ▼1,300 -1.42 92,500 92,500 89,800 136,918
12/24 91,700 ▼200 -0.22 92,200 92,900 91,400 122,736
12/23 91,900 ▲2,700 +3.03 90,500 91,900 89,900 243,057
12/20 89,200 ▼100 -0.11 89,800 91,000 88,800 148,968
12/18 90,100 ▼600 -0.66 89,900 91,100 89,800 103,557
12/17 90,700 ▲200 +0.22 89,200 90,800 88,800 138,703
12/16 90,500 ▲200 +0.22 90,300 91,000 90,000 116,029
12/13 90,300 ▲1,100 +1.23 89,400 90,400 89,400 135,467
12/12 89,200 ▲900 +1.02 88,700 89,200 88,400 287,930
12/11 88,300 ▲1,100 +1.26 87,500 88,400 86,700 104,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로