일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 129,000 2,000 +1.57 128,000 131,500 127,500 432,735
11/17 127,000 1,500 +1.20 125,000 128,000 123,000 335,548
11/16 125,500 500 -0.40 126,000 127,500 125,000 266,620
11/13 126,000 0 0.00 124,500 127,500 123,500 254,669
11/12 126,000 3,500 -2.70 129,500 132,500 126,000 621,015
11/11 129,500 4,000 +3.19 124,500 130,000 121,000 591,124
11/10 125,500 3,500 -2.71 126,000 127,500 123,500 372,072
11/09 129,000 2,500 +1.98 128,500 131,500 127,000 390,032
11/06 126,500 500 +0.40 126,500 128,000 125,000 310,401
11/05 126,000 2,000 +1.61 125,000 129,000 124,000 479,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로