일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 150,000 2,500 -1.64 152,000 153,500 148,000 246,479
06/26 152,500 1,000 -0.65 154,000 155,500 151,500 256,090
06/23 153,500 2,000 +1.32 153,000 155,000 152,500 262,224
06/22 151,500 1,500 -0.98 152,000 154,500 151,000 274,429
06/21 153,000 500 -0.33 154,000 155,000 150,000 320,623
06/20 153,500 3,000 +1.99 149,500 153,500 147,000 439,121
06/19 150,500 1,500 -0.99 151,500 152,000 146,500 420,046
06/16 152,000 4,500 +3.05 149,500 154,000 149,000 665,089
06/15 147,500 4,500 +3.15 144,000 149,000 143,500 515,357
06/14 143,000 2,500 -1.72 146,000 146,500 143,000 284,894
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로