일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 149,000 1,000 +0.68 149,500 149,500 148,000 86,607
07/21 148,000 500 -0.34 149,000 149,500 146,500 120,518
07/20 148,500 3,500 +2.41 146,000 149,000 145,000 190,152
07/19 145,000 0 0.00 145,000 145,000 142,500 158,087
07/18 145,000 500 -0.34 146,000 146,500 144,500 115,522
07/14 145,500 500 +0.34 146,000 147,000 144,500 148,846
07/13 145,000 0 0.00 146,500 147,000 144,500 209,308
07/12 145,000 3,500 -2.36 149,000 150,500 144,500 340,497
07/11 148,500 2,500 -1.66 151,000 152,000 148,500 190,487
07/07 155,000 7,000 +4.73 149,500 156,000 149,000 452,333
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로