일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 92,400 2,200 +2.44 90,600 92,700 90,500 171,933
12/27 90,200 200 -0.22 89,600 91,300 89,200 160,256
12/26 90,400 1,300 -1.42 92,500 92,500 89,800 136,918
12/24 91,700 200 -0.22 92,200 92,900 91,400 122,736
12/23 91,900 2,700 +3.03 90,500 91,900 89,900 243,057
12/20 89,200 100 -0.11 89,800 91,000 88,800 148,968
12/18 90,100 600 -0.66 89,900 91,100 89,800 103,557
12/17 90,700 200 +0.22 89,200 90,800 88,800 138,703
12/16 90,500 200 +0.22 90,300 91,000 90,000 116,029
12/13 90,300 1,100 +1.23 89,400 90,400 89,400 135,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로