일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 96,600 2,800 +2.99 96,000 97,600 93,400 515,146
04/01 93,800 600 +0.64 92,300 100,500 92,200 1,300,326
03/31 93,200 300 -0.32 92,700 93,900 91,800 417,503
03/30 93,500 300 -0.32 92,900 93,900 91,800 261,773
03/27 93,800 300 +0.32 95,200 95,700 92,100 431,391
03/26 93,500 1,700 -1.79 94,500 95,900 93,200 474,626
03/25 95,200 800 +0.85 96,200 96,900 92,900 648,733
03/24 94,400 2,500 +2.72 92,100 94,600 91,700 533,904
03/23 91,900 1,600 -1.71 90,300 93,400 90,000 422,115
03/20 93,500 2,800 +3.09 91,300 93,500 89,900 514,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로