일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 150,500 1,000 +0.67 149,000 150,500 148,000 181,765
09/14 149,500 500 +0.34 149,500 152,000 147,500 195,202
09/13 149,000 2,000 +1.36 147,000 149,000 145,500 189,246
09/12 147,000 3,000 -2.00 150,500 151,000 146,000 220,881
09/11 150,000 500 -0.33 151,000 152,500 149,500 146,497
09/08 150,500 7,500 -4.75 156,500 157,000 149,000 369,958
09/07 158,000 1,000 +0.64 156,000 159,000 156,000 317,444
09/06 157,000 6,500 +4.32 152,000 157,000 150,500 408,286
09/05 150,500 500 +0.33 152,000 152,500 149,500 125,772
09/04 150,000 4,500 -2.91 149,500 153,500 149,500 194,367
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로