일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 151,500 3,500 +2.36 150,000 151,500 148,500 113,389
09/28 148,000 1,500 -1.00 149,000 150,000 147,500 128,300
09/27 149,500 500 -0.33 149,500 152,500 149,000 193,536
09/26 150,000 0 0.00 150,500 151,000 149,500 225,070
09/25 150,000 1,500 -0.99 151,500 152,500 149,000 147,017
09/22 151,500 4,500 -2.88 155,000 155,500 150,500 215,851
09/21 156,000 500 -0.32 156,000 156,500 154,000 163,436
09/20 156,500 2,000 +1.29 156,000 157,500 155,000 256,313
09/19 154,500 0 0.00 155,000 156,000 153,000 196,158
09/18 154,500 4,000 +2.66 150,500 155,000 150,000 287,462
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로