일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 141,500 1,500 -1.05 143,500 144,000 141,500 165,735
07/31 143,000 1,500 -1.04 144,000 145,500 142,500 126,376
07/28 144,500 1,500 -1.03 146,000 146,500 144,500 115,409
07/27 146,000 0 0.00 146,500 146,500 145,000 67,004
07/26 146,000 500 -0.34 147,500 147,500 144,500 121,396
07/25 146,500 2,500 -1.68 149,500 149,500 146,000 133,767
07/24 149,000 1,000 +0.68 149,500 149,500 148,000 86,607
07/21 148,000 500 -0.34 149,000 149,500 146,500 120,518
07/20 148,500 3,500 +2.41 146,000 149,000 145,000 190,152
07/19 145,000 0 0.00 145,000 145,000 142,500 158,087
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로