일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 131,000 3,500 +2.75 127,000 131,500 123,500 484,611
08/11 127,500 3,000 -2.30 128,500 131,000 126,500 241,741
08/10 130,500 4,000 -2.97 134,000 134,500 129,500 284,470
08/09 134,500 1,000 -0.74 134,500 137,000 134,000 136,255
08/08 135,500 1,000 +0.74 135,500 136,000 133,500 108,453
08/07 134,500 4,000 +3.07 128,500 135,500 128,500 334,626
08/04 130,500 6,000 -4.40 136,000 137,500 129,500 505,939
08/03 136,500 5,000 -3.53 141,500 141,500 135,500 314,969
08/02 141,500 0 0.00 142,500 143,000 141,500 104,535
08/01 141,500 1,500 -1.05 143,500 144,000 141,500 165,735
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로