일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 145,500 500 +0.34 146,000 147,000 144,500 148,846
07/13 145,000 0 0.00 146,500 147,000 144,500 209,308
07/12 145,000 3,500 -2.36 149,000 150,500 144,500 340,497
07/11 148,500 2,500 -1.66 151,000 152,000 148,500 190,487
07/07 155,000 7,000 +4.73 149,500 156,000 149,000 452,333
07/06 148,000 1,500 -1.00 149,500 151,000 147,500 165,756
07/04 152,500 0 0.00 153,000 154,000 151,500 125,481
07/03 152,500 2,500 -1.61 155,000 156,000 152,000 177,684
06/30 155,000 0 0.00 154,000 156,500 153,500 208,103
06/29 155,000 6,000 +4.03 149,500 155,000 149,500 305,111
처음으로 61 62 63 64 65 66 67 68 69 끝으로