일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 186,000 3,000 +1.64 183,000 187,000 181,500 331,679
12/01 183,000 14,000 +8.28 170,000 184,000 170,000 617,111
11/30 169,000 10,000 -5.59 177,500 177,500 169,000 511,746
11/29 179,000 1,000 +0.56 180,500 183,000 173,000 524,606
11/28 178,000 8,000 -4.30 186,500 188,000 175,000 476,893
11/27 186,000 2,500 -1.33 191,000 191,500 182,500 321,870
11/24 188,500 1,000 +0.53 189,500 192,000 188,000 247,320
11/23 187,500 2,500 +1.35 187,500 189,000 185,500 204,055
11/22 185,000 6,000 -3.14 192,500 193,000 184,500 382,312
11/21 191,000 7,500 +4.09 186,500 192,500 185,500 501,789
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로