일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 176,500 7,000 +4.13 171,000 177,000 170,000 729,789
10/17 169,500 8,500 +5.28 162,500 171,500 160,500 775,357
10/16 161,000 1,000 -0.62 162,000 163,500 159,500 277,650
10/13 162,000 13,000 +8.72 149,000 163,500 148,500 903,029
10/12 149,000 3,500 -2.30 153,500 153,500 148,500 293,874
10/11 152,500 1,000 +0.66 151,500 153,500 150,500 88,344
10/10 151,500 0 0.00 152,500 152,500 149,500 153,927
09/29 151,500 3,500 +2.36 150,000 151,500 148,500 113,389
09/28 148,000 1,500 -1.00 149,000 150,000 147,500 128,300
09/27 149,500 500 -0.33 149,500 152,500 149,000 193,536
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로