일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 122,500 5,000 +4.26 121,000 124,500 120,500 465,353
10/05 117,500 2,000 -1.67 119,000 120,000 116,000 305,896
10/04 119,500 1,500 -1.24 122,000 122,500 118,500 358,698
10/02 121,000 4,500 +3.86 117,500 122,500 117,000 675,222
10/01 116,500 1,500 +1.30 115,000 118,000 114,000 260,431
09/28 115,000 3,500 -2.95 118,500 119,500 114,500 278,236
09/27 118,500 500 -0.42 119,000 121,000 118,000 207,035
09/21 119,000 1,500 +1.28 119,000 122,000 116,500 409,214
09/20 117,500 5,500 +4.91 112,500 118,000 112,500 664,074
09/19 112,000 1,000 +0.90 111,500 113,500 110,500 236,437
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로