일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 172,000 2,000 -1.15 172,000 173,500 170,000 233,214
10/31 174,000 3,500 +2.05 170,500 174,500 167,500 266,244
10/30 170,500 7,000 -3.94 177,500 178,000 170,000 319,823
10/27 177,500 2,000 +1.14 175,500 178,000 172,500 237,931
10/26 175,500 500 +0.29 175,000 177,000 173,500 190,939
10/25 175,000 2,000 -1.13 177,000 179,000 173,500 302,473
10/24 177,000 6,000 +3.51 172,500 178,000 171,000 534,099
10/23 171,000 2,500 -1.44 173,000 175,500 169,000 210,946
10/20 173,500 500 +0.29 171,500 174,500 167,000 381,346
10/19 173,000 3,500 -1.98 176,500 176,500 170,500 415,227
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로