일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 151,500 0 0.00 152,500 154,500 150,000 231,306
03/09 151,500 6,500 +4.48 148,000 155,000 146,500 459,122
03/08 145,000 3,000 +2.11 142,000 145,500 141,500 272,121
03/07 142,000 2,000 -1.39 147,000 148,500 141,500 268,632
03/06 144,000 1,000 +0.70 144,000 146,500 142,500 252,933
03/05 143,000 7,000 -4.67 147,500 149,000 142,500 270,337
03/02 150,000 2,500 +1.69 145,000 151,500 144,500 178,473
02/28 147,500 8,500 -5.45 155,000 155,500 147,000 899,146
02/27 156,000 3,000 -1.89 157,000 158,500 155,000 202,309
02/23 158,000 6,500 +4.29 151,500 158,000 151,500 262,177
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로