| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/07 |
140,500 |
▼12,500 |
-8.17 |
153,500 |
154,000 |
140,500 |
1,037,686 |
| 02/06 |
153,000 |
▼8,000 |
-4.97 |
154,500 |
157,500 |
149,500 |
459,578 |
| 02/02 |
169,500 |
▼4,000 |
-2.31 |
173,000 |
174,000 |
168,500 |
163,586 |
| 01/31 |
174,000 |
▲4,000 |
+2.35 |
169,000 |
174,500 |
168,000 |
200,071 |
| 01/30 |
170,000 |
▼2,000 |
-1.16 |
173,000 |
175,000 |
170,000 |
172,204 |
| 01/29 |
172,000 |
▼3,500 |
-1.99 |
175,000 |
175,000 |
171,000 |
238,003 |
| 01/26 |
175,500 |
▲10,000 |
+6.04 |
165,000 |
176,000 |
165,000 |
635,249 |
| 01/25 |
165,500 |
▼2,000 |
-1.19 |
166,000 |
169,000 |
165,000 |
157,691 |
| 01/24 |
167,500 |
0 |
0.00 |
166,500 |
168,500 |
165,500 |
139,936 |
| 01/23 |
167,500 |
▲3,500 |
+2.13 |
163,000 |
169,000 |
163,000 |
198,715 |
51
52
53
54
55
56
57
58
59
60
