일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 120,500 2,000 +1.69 118,500 122,000 118,500 205,291
08/28 118,500 4,000 -3.27 122,000 122,500 118,000 322,096
08/27 122,500 1,000 -0.81 125,000 127,500 122,500 214,003
08/24 123,500 1,000 +0.82 122,000 124,000 120,500 153,723
08/23 122,500 2,500 +2.08 120,000 124,000 120,000 191,111
08/22 120,000 3,500 -2.83 123,500 123,500 119,500 185,990
08/21 123,500 6,500 +5.56 118,500 124,500 118,000 398,822
08/20 117,000 2,000 -1.68 120,000 120,500 116,500 394,064
08/17 119,000 3,000 +2.59 117,000 120,000 117,000 294,794
08/16 116,000 7,500 -6.07 122,000 122,000 113,000 1,068,017
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로