일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 140,500 12,500 -8.17 153,500 154,000 140,500 1,037,686
02/06 153,000 8,000 -4.97 154,500 157,500 149,500 459,578
02/02 169,500 4,000 -2.31 173,000 174,000 168,500 163,586
01/31 174,000 4,000 +2.35 169,000 174,500 168,000 200,071
01/30 170,000 2,000 -1.16 173,000 175,000 170,000 172,204
01/29 172,000 3,500 -1.99 175,000 175,000 171,000 238,003
01/26 175,500 10,000 +6.04 165,000 176,000 165,000 635,249
01/25 165,500 2,000 -1.19 166,000 169,000 165,000 157,691
01/24 167,500 0 0.00 166,500 168,500 165,500 139,936
01/23 167,500 3,500 +2.13 163,000 169,000 163,000 198,715
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로