일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 88,400 ▼4,100 -4.43 91,300 91,300 87,600 377,974
03/06 92,500 ▼3,800 -3.95 95,300 95,900 92,000 280,031
03/05 96,300 ▲2,000 +2.12 95,000 96,500 94,300 358,464
03/04 94,300 ▲6,300 +7.16 88,700 94,500 88,400 453,992
03/03 88,000 ▼300 -0.34 89,900 90,600 87,600 210,329
03/02 88,300 ▼300 -0.34 89,000 89,600 86,600 241,318
02/28 88,600 ▼900 -1.01 88,200 88,900 87,400 300,929
02/27 89,500 ▼1,600 -1.76 90,500 91,600 88,700 206,632
02/26 91,100 ▼1,000 -1.09 91,000 92,200 90,500 198,622
02/25 92,100 ▲1,800 +1.99 90,900 93,200 90,100 240,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로