일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 126,500 500 -0.39 127,000 127,500 125,500 211,466
12/16 127,000 0 0.00 127,500 128,000 126,500 183,083
12/15 127,000 500 +0.40 127,000 127,500 125,000 224,131
12/14 126,500 2,000 -1.56 129,000 129,000 126,500 217,110
12/11 128,500 500 +0.39 128,500 130,500 128,000 276,177
12/10 128,000 0 0.00 128,500 130,000 126,500 429,705
12/09 128,000 0 0.00 128,500 129,500 126,500 253,576
12/08 128,000 1,500 -1.16 129,500 130,000 128,000 223,528
12/07 129,500 2,500 -1.89 131,000 131,500 128,000 321,251
12/04 132,000 2,000 +1.54 133,000 134,000 131,000 585,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로