일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 118,500 2,500 +2.16 119,500 120,000 117,000 303,333
11/08 116,000 1,500 +1.31 116,500 118,000 116,000 206,230
11/07 114,500 1,500 -1.29 116,500 117,000 113,500 209,062
11/06 116,000 1,500 -1.28 118,000 119,000 115,000 186,157
11/05 117,500 2,500 +2.17 113,500 118,000 112,500 249,663
11/02 115,000 5,500 +5.02 110,500 116,000 110,000 301,230
11/01 109,500 2,500 -2.23 112,500 114,000 109,000 291,210
10/30 106,500 14,700 +16.01 91,000 108,500 90,300 1,159,588
10/29 91,800 8,200 -8.20 97,300 101,000 90,900 799,904
10/26 100,000 8,500 -7.83 109,000 109,500 99,200 437,001
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로