일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 159,000 1,500 +0.95 155,000 160,000 154,500 306,607
04/02 157,500 4,500 +2.94 154,500 160,500 153,000 465,021
03/30 153,000 6,000 +4.08 150,000 160,500 149,500 725,123
03/29 147,000 2,000 +1.38 147,000 147,500 145,000 231,934
03/28 145,000 500 -0.34 143,500 147,000 143,500 134,381
03/27 145,500 500 -0.34 147,500 148,000 145,000 187,474
03/26 146,000 3,000 +2.10 142,500 147,000 141,000 210,746
03/23 143,000 5,000 -3.38 143,500 146,000 142,500 204,733
03/22 148,000 1,000 -0.67 149,500 151,500 147,500 93,791
03/21 149,000 1,000 +0.68 148,000 152,000 148,000 171,749
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로