일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 125,000 1,500 +1.21 124,000 125,500 122,500 156,029
11/23 123,500 1,500 +1.23 123,000 126,500 122,000 217,497
11/22 122,000 2,500 +2.09 119,500 123,000 117,500 159,773
11/21 119,500 4,500 -3.63 123,500 123,500 117,500 298,028
11/20 124,000 1,000 +0.81 122,500 124,500 122,000 153,788
11/19 123,000 500 +0.41 121,500 124,500 121,500 163,891
11/16 122,500 3,000 -2.39 125,500 126,500 122,000 222,117
11/15 125,500 500 +0.40 126,000 127,500 124,000 144,916
11/13 123,000 500 +0.41 122,000 124,500 120,000 264,908
11/12 122,500 4,000 +3.38 118,000 126,000 117,500 445,248
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로