일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 135,000 ▲500 +0.37 134,000 137,000 132,500 308,114
05/08 134,500 ▼1,500 -1.10 135,500 136,500 132,000 253,630
05/03 143,000 ▼5,500 -3.70 149,500 149,500 142,000 331,607
05/02 148,500 ▲1,000 +0.68 144,500 149,000 143,000 375,438
04/30 147,500 ▲5,500 +3.87 145,500 148,500 143,000 555,092
04/27 142,000 ▲10,000 +7.58 137,000 145,500 135,500 1,015,443
04/26 132,000 ▲1,000 +0.76 132,500 135,000 131,000 163,482
04/25 131,000 ▲1,500 +1.16 130,500 133,500 128,500 218,142
04/24 129,500 ▲2,000 +1.57 127,500 131,500 126,500 345,125
04/23 127,500 ▼1,000 -0.78 128,000 130,000 126,000 482,895
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로