일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 125,500 ▲1,000 +0.80 125,000 126,500 123,500 302,915
12/04 124,500 ▼2,500 -1.97 126,500 128,000 124,500 296,094
12/03 127,000 ▼3,500 -2.68 131,000 131,500 125,000 441,903
11/30 130,500 ▼2,000 -1.51 132,500 133,000 129,000 332,003
11/29 132,500 ▲3,500 +2.71 131,500 133,500 131,000 296,070
11/28 129,000 ▲3,000 +2.38 127,000 130,000 125,500 197,228
11/27 126,000 ▲1,000 +0.80 125,000 126,500 124,500 184,667
11/26 125,000 ▲1,500 +1.21 124,000 125,500 122,500 156,029
11/23 123,500 ▲1,500 +1.23 123,000 126,500 122,000 217,497
11/22 122,000 ▲2,500 +2.09 119,500 123,000 117,500 159,773
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로