일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 110,500 2,000 +1.84 108,500 112,000 107,500 213,304
12/18 108,500 1,000 +0.93 106,500 108,500 105,000 184,232
12/17 107,500 1,500 +1.42 106,000 108,000 104,500 200,784
12/14 106,000 3,000 -2.75 109,000 109,500 103,500 425,642
12/13 109,000 3,500 +3.32 106,000 111,000 106,000 700,939
12/12 105,500 2,000 +1.93 102,500 107,000 102,500 325,466
12/11 103,500 2,000 -1.90 104,000 104,500 100,000 613,311
12/10 105,500 7,000 -6.22 109,500 110,000 102,500 779,248
12/07 112,500 2,000 +1.81 113,000 114,500 111,000 423,257
12/06 110,500 15,000 -11.95 119,000 119,500 109,500 1,579,206
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로