일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 147,500 2,000 +1.37 145,500 149,500 142,500 363,553
05/23 145,500 4,000 +2.83 141,500 146,500 141,500 344,285
05/21 141,500 2,000 +1.43 141,500 144,500 140,500 198,467
05/18 139,500 500 -0.36 139,000 140,000 137,500 89,278
05/17 140,000 1,500 -1.06 141,000 141,000 138,000 121,293
05/16 141,500 2,000 +1.43 139,000 143,000 137,500 147,887
05/15 139,500 3,500 -2.45 142,500 144,500 139,000 200,443
05/14 143,000 3,000 +2.14 140,500 143,500 138,500 216,668
05/11 140,000 0 0.00 140,000 141,000 136,500 146,147
05/10 140,000 5,000 +3.70 135,000 140,000 135,000 251,083
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로