일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 151,000 3,000 -1.95 152,000 154,000 150,500 138,967
06/07 154,000 2,000 +1.32 150,000 154,000 148,000 288,833
06/05 152,000 5,000 -3.18 156,000 156,500 150,500 244,202
06/04 157,000 2,500 +1.62 161,500 161,500 156,000 399,459
06/01 154,500 2,500 -1.59 157,500 160,500 153,500 238,444
05/31 157,000 500 -0.32 161,500 161,500 152,500 402,782
05/30 157,500 500 -0.32 160,500 165,000 155,000 559,721
05/29 158,000 6,500 +4.29 156,500 161,500 154,500 831,698
05/28 151,500 1,500 +1.00 150,000 155,000 148,500 338,418
05/25 150,000 2,500 +1.69 148,500 150,000 146,000 260,127
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로