일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 109,000 1,500 -1.36 112,000 113,500 109,000 126,350
01/07 110,500 2,000 +1.84 109,000 111,500 109,000 154,726
01/04 108,500 4,500 +4.33 103,500 109,500 103,000 218,348
01/03 104,000 2,000 -1.89 105,500 109,000 104,000 236,841
12/28 111,500 3,500 -3.04 114,500 115,500 111,000 147,134
12/27 115,000 5,000 +4.55 111,000 115,500 110,500 250,236
12/26 110,000 4,000 -3.51 111,000 113,500 109,000 252,426
12/24 114,000 500 -0.44 114,500 116,000 113,000 190,788
12/21 114,500 5,500 +5.05 110,000 117,000 108,500 510,705
12/20 109,000 1,500 -1.36 110,000 110,500 108,000 163,422
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로