일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 163,000 ▲2,500 +1.56 161,500 164,000 161,000 205,541
07/09 160,500 ▲4,500 +2.88 156,000 160,500 156,000 240,017
07/06 156,000 ▲500 +0.32 154,500 156,500 150,500 186,159
07/05 155,500 ▼3,000 -1.89 158,000 158,500 153,500 157,910
07/04 158,500 ▲5,500 +3.59 152,500 159,000 152,000 220,130
07/03 153,000 ▲4,000 +2.68 151,000 153,500 149,000 179,485
07/02 149,000 ▼3,500 -2.30 151,500 152,000 148,000 154,323
06/29 152,500 ▼1,500 -0.97 157,000 157,000 151,500 183,324
06/28 154,000 ▼4,000 -2.53 158,500 159,500 153,500 197,621
06/27 158,000 0 0.00 158,000 159,000 155,000 169,430
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로