일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 119,000 0 0.00 119,000 124,500 117,500 541,698
02/08 119,000 9,500 +8.68 115,000 128,000 112,500 1,354,003
02/07 109,500 0 0.00 110,000 110,500 108,000 123,492
02/01 109,500 2,500 +2.34 107,500 110,000 107,500 166,109
01/31 107,000 3,000 -2.73 112,000 112,000 106,500 266,698
01/30 110,000 500 -0.45 110,500 112,000 109,500 250,144
01/29 110,500 1,000 -0.90 111,500 113,500 110,000 165,637
01/28 111,500 1,500 +1.36 111,500 112,500 109,500 172,596
01/25 110,000 3,500 +3.29 108,000 113,500 108,000 360,582
01/24 106,500 1,000 -0.93 106,500 107,500 105,000 131,913
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로