| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/11 |
119,000 |
0 |
0.00 |
119,000 |
124,500 |
117,500 |
541,698 |
| 02/08 |
119,000 |
▲9,500 |
+8.68 |
115,000 |
128,000 |
112,500 |
1,354,003 |
| 02/07 |
109,500 |
0 |
0.00 |
110,000 |
110,500 |
108,000 |
123,492 |
| 02/01 |
109,500 |
▲2,500 |
+2.34 |
107,500 |
110,000 |
107,500 |
166,109 |
| 01/31 |
107,000 |
▼3,000 |
-2.73 |
112,000 |
112,000 |
106,500 |
266,698 |
| 01/30 |
110,000 |
▼500 |
-0.45 |
110,500 |
112,000 |
109,500 |
250,144 |
| 01/29 |
110,500 |
▼1,000 |
-0.90 |
111,500 |
113,500 |
110,000 |
165,637 |
| 01/28 |
111,500 |
▲1,500 |
+1.36 |
111,500 |
112,500 |
109,500 |
172,596 |
| 01/25 |
110,000 |
▲3,500 |
+3.29 |
108,000 |
113,500 |
108,000 |
360,582 |
| 01/24 |
106,500 |
▼1,000 |
-0.93 |
106,500 |
107,500 |
105,000 |
131,913 |
51
52
53
54
55
56
57
58
59
60
