일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 147,000 1,500 -1.01 149,500 151,000 146,500 113,300
07/23 148,500 2,500 +1.71 146,500 148,500 146,000 113,095
07/20 146,000 0 0.00 147,000 149,000 146,000 99,020
07/19 146,000 2,500 -1.68 148,500 150,500 145,500 129,437
07/18 148,500 1,000 -0.67 149,500 151,500 148,000 127,235
07/17 149,500 500 -0.33 149,500 150,500 146,000 174,137
07/16 150,000 9,000 -5.66 155,500 156,500 148,000 486,751
07/13 159,000 7,500 -4.50 164,500 167,000 158,000 292,058
07/12 166,500 4,000 +2.46 162,500 167,000 160,500 321,006
07/11 162,500 500 -0.31 160,500 163,000 158,500 164,209
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로