일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 122,000 500 +0.41 121,000 123,000 121,000 170,833
02/25 121,500 3,000 +2.53 118,500 122,000 117,500 167,349
02/22 118,500 0 0.00 119,000 120,500 116,500 165,340
02/21 118,500 3,500 +3.04 115,500 119,500 115,500 264,047
02/20 115,000 2,000 -1.71 116,000 118,500 114,000 256,806
02/19 117,000 2,500 -2.09 119,500 120,500 108,000 726,269
02/15 119,000 5,000 -4.03 121,500 123,000 118,500 221,949
02/14 124,000 500 +0.40 118,500 124,000 117,000 459,918
02/13 123,500 5,500 +4.66 117,500 123,500 116,500 447,866
02/12 118,000 1,000 -0.84 119,000 119,500 116,500 217,809
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로