일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 142,000 1,500 -1.05 142,500 143,500 140,500 164,582
08/07 143,500 1,000 -0.69 143,500 144,000 142,000 78,647
08/06 144,500 1,500 +1.05 142,500 145,000 142,500 90,193
08/03 143,000 500 +0.35 142,500 143,500 142,000 80,136
08/02 142,500 3,000 -2.06 145,500 146,500 141,500 136,733
08/01 145,500 1,000 +0.69 146,500 149,000 145,000 126,748
07/31 144,500 3,500 +2.48 141,000 147,000 140,500 170,296
07/30 141,000 5,500 -3.75 144,500 146,000 140,500 252,571
07/27 146,500 3,500 -2.33 151,500 151,500 146,500 132,884
07/26 150,000 1,000 +0.67 150,000 150,500 148,500 81,443
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로