일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 120,500 500 +0.42 120,500 122,000 119,000 129,947
03/15 120,000 4,500 +3.90 115,500 120,000 115,000 211,681
03/14 115,500 1,500 +1.32 115,000 115,500 114,000 220,885
03/13 114,000 0 0.00 113,500 114,500 111,500 130,370
03/12 114,000 500 +0.44 114,000 115,000 113,500 98,278
03/11 113,500 500 +0.44 113,500 113,500 112,000 94,465
03/08 113,000 500 +0.44 113,000 114,000 112,000 109,035
03/06 113,000 1,000 +0.89 112,500 114,000 112,000 134,736
03/04 115,500 2,500 -2.12 118,000 119,000 115,000 181,551
02/27 122,000 0 0.00 122,000 123,000 120,500 134,672
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로