일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 124,500 1,000 -0.80 126,000 126,500 124,000 104,300
04/03 125,500 5,000 +4.15 125,000 126,500 122,500 312,809
04/02 120,500 3,000 -2.43 123,500 125,000 120,000 171,624
04/01 123,500 1,500 -1.20 126,000 127,000 123,500 160,664
03/29 125,000 500 +0.40 125,000 126,000 123,500 201,459
03/28 124,500 3,500 +2.89 120,500 130,000 119,000 567,869
03/27 121,000 0 0.00 121,500 122,000 119,000 159,243
03/26 121,000 6,000 +5.22 116,000 121,000 115,500 296,414
03/25 115,000 500 -0.43 114,000 117,000 114,000 66,003
03/22 115,500 0 0.00 115,500 117,500 114,500 74,808
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로