일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 132,500 ▲1,500 +1.15 129,500 132,500 128,500 431,428
01/04 131,000 ▼500 -0.38 132,000 132,500 128,500 448,819
12/30 131,500 ▲5,500 +4.37 126,500 132,000 125,500 584,685
12/29 126,000 ▲1,500 +1.20 123,500 127,000 123,000 258,021
12/28 124,500 ▼500 -0.40 124,500 125,000 122,500 292,295
12/24 125,000 ▲1,000 +0.81 124,000 125,000 122,500 215,286
12/23 124,000 ▲1,500 +1.22 122,500 126,000 122,500 264,262
12/22 122,500 ▼2,000 -1.61 123,500 124,000 122,500 227,472
12/21 124,500 ▼1,000 -0.80 126,000 126,000 123,500 243,962
12/18 125,500 ▼1,000 -0.79 126,500 127,000 125,000 226,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로