일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 91,900 ▼1,600 -1.71 90,300 93,400 90,000 422,115
03/20 93,500 ▲2,800 +3.09 91,300 93,500 89,900 514,529
03/19 90,700 ▲1,000 +1.11 92,000 93,200 88,900 617,969
03/18 89,700 ▼4,600 -4.88 93,400 94,300 89,700 346,239
03/17 94,300 ▲2,900 +3.17 88,000 94,500 88,000 423,552
03/16 91,400 ▼400 -0.44 93,000 95,000 89,300 430,767
03/13 91,800 ▲4,800 +5.52 82,000 94,800 80,000 892,080
03/12 87,000 ▼1,600 -1.81 90,400 90,900 86,400 599,164
03/11 88,600 ▼2,300 -2.53 90,700 91,400 87,900 255,600
03/10 90,900 ▲2,500 +2.83 88,400 91,000 87,500 292,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로