일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 120,500 0 0.00 121,500 122,000 118,500 420,523
01/18 120,500 3,500 -2.82 123,500 124,000 120,000 408,961
01/15 124,000 2,500 -1.98 128,000 130,000 124,000 448,770
01/14 126,500 500 -0.39 126,500 129,000 126,000 331,250
01/13 127,000 2,000 +1.60 125,500 128,500 124,500 428,076
01/12 125,000 2,000 -1.57 126,500 127,000 123,000 534,016
01/11 127,000 7,000 -5.22 134,500 135,000 125,000 1,242,320
01/08 134,000 4,500 +3.47 131,000 136,500 129,500 1,143,219
01/07 129,500 0 0.00 130,500 131,500 129,500 352,928
01/06 129,500 3,000 -2.26 134,000 135,000 129,500 589,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로