| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/19 |
120,500 |
0 |
0.00 |
121,500 |
122,000 |
118,500 |
420,523 |
| 01/18 |
120,500 |
▼3,500 |
-2.82 |
123,500 |
124,000 |
120,000 |
408,961 |
| 01/15 |
124,000 |
▼2,500 |
-1.98 |
128,000 |
130,000 |
124,000 |
448,770 |
| 01/14 |
126,500 |
▼500 |
-0.39 |
126,500 |
129,000 |
126,000 |
331,250 |
| 01/13 |
127,000 |
▲2,000 |
+1.60 |
125,500 |
128,500 |
124,500 |
428,076 |
| 01/12 |
125,000 |
▼2,000 |
-1.57 |
126,500 |
127,000 |
123,000 |
534,016 |
| 01/11 |
127,000 |
▼7,000 |
-5.22 |
134,500 |
135,000 |
125,000 |
1,242,320 |
| 01/08 |
134,000 |
▲4,500 |
+3.47 |
131,000 |
136,500 |
129,500 |
1,143,219 |
| 01/07 |
129,500 |
0 |
0.00 |
130,500 |
131,500 |
129,500 |
352,928 |
| 01/06 |
129,500 |
▼3,000 |
-2.26 |
134,000 |
135,000 |
129,500 |
589,459 |
1
2
3
4
5
6
7
8
9
10
