일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 89,500 ▼1,600 -1.76 90,500 91,600 88,700 206,632
02/26 91,100 ▼1,000 -1.09 91,000 92,200 90,500 198,622
02/25 92,100 ▲1,800 +1.99 90,900 93,200 90,100 240,443
02/24 90,300 ▼2,000 -2.17 91,100 93,700 90,100 280,824
02/21 92,300 ▼800 -0.86 92,300 94,300 92,000 174,947
02/20 93,100 ▼1,200 -1.27 93,300 94,400 92,800 209,334
02/19 94,300 ▼200 -0.21 95,400 95,600 92,000 231,965
02/18 94,500 ▼1,200 -1.25 96,100 96,800 94,200 217,957
02/17 95,700 ▼2,000 -2.05 99,600 99,700 94,400 502,970
02/14 97,700 ▲4,300 +4.60 93,000 98,400 92,200 540,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로