일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 101,500 ▲5,900 +6.17 96,200 103,000 95,800 1,064,185
06/22 95,600 ▼1,600 -1.65 96,500 97,400 95,600 191,807
06/19 97,200 0 0.00 98,000 98,000 95,500 283,902
06/18 97,200 ▼500 -0.51 97,500 98,600 96,800 256,934
06/17 97,700 ▲800 +0.83 96,900 98,700 96,300 367,286
06/16 96,900 ▲4,300 +4.64 94,300 96,900 94,200 309,927
06/15 92,600 ▼2,900 -3.04 94,600 97,200 92,600 425,093
06/12 95,500 ▼2,200 -2.25 94,200 96,000 94,200 295,562
06/11 97,700 ▲200 +0.21 97,100 99,300 96,600 420,058
06/10 97,500 ▼300 -0.31 97,900 99,400 97,400 297,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로