일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 95,500 2,200 -2.25 94,200 96,000 94,200 295,562
06/11 97,700 200 +0.21 97,100 99,300 96,600 420,058
06/10 97,500 300 -0.31 97,900 99,400 97,400 297,508
06/09 97,800 700 -0.71 98,700 99,300 96,900 362,537
06/08 98,500 1,500 +1.55 98,500 101,500 98,100 745,551
06/05 97,000 1,100 +1.15 96,000 97,300 94,900 274,023
06/04 95,900 1,100 -1.13 97,000 98,000 95,800 376,988
06/03 97,000 1,600 +1.68 96,000 97,400 95,800 385,618
06/01 95,500 3,200 +3.47 93,300 95,600 93,100 296,795
05/29 92,300 2,500 -2.64 95,900 96,500 92,300 717,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로