일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 148,000 0 0.00 150,000 150,500 146,500 346,529
08/20 148,000 6,000 -3.90 153,000 155,000 147,500 527,406
08/19 154,000 5,500 +3.70 152,000 154,000 148,500 500,380
08/18 148,500 3,000 +2.06 147,500 153,000 145,500 708,632
08/14 145,500 4,000 -2.68 150,000 150,000 143,000 476,480
08/13 149,500 0 0.00 156,000 157,000 146,500 920,922
08/12 149,500 500 -0.33 148,500 152,500 146,000 613,777
08/11 150,000 5,000 -3.23 151,500 154,000 148,000 662,236
08/10 155,000 4,000 +2.65 156,500 160,000 150,000 1,107,751
08/07 151,000 11,000 +7.86 143,500 155,500 143,000 1,548,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로