일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 197,500 3,000 +1.54 188,500 200,000 188,000 2,571,667
09/03 194,500 21,500 +12.43 181,500 202,000 176,000 4,764,031
09/02 173,000 10,500 +6.46 165,000 173,000 164,500 1,202,889
09/01 162,500 4,000 -2.40 177,500 179,500 160,000 1,795,522
08/31 166,500 14,000 +9.18 154,000 168,500 153,500 1,798,138
08/28 152,500 2,000 +1.33 154,000 154,500 150,500 415,107
08/27 150,500 500 +0.33 149,500 155,000 148,500 594,484
08/26 150,000 1,000 -0.66 150,500 152,000 148,500 323,248
08/25 151,000 1,000 -0.66 153,500 153,500 149,500 318,266
08/24 152,000 4,000 +2.70 149,500 153,000 148,000 385,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로