일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 92,700 1,200 +1.31 91,500 92,800 91,100 249,135
04/22 91,500 1,000 -1.08 92,400 92,400 90,400 242,656
04/21 92,500 1,800 -1.91 93,500 94,800 90,500 414,994
04/20 94,300 2,100 -2.18 95,700 96,000 94,000 330,084
04/17 96,400 200 +0.21 96,900 97,200 95,700 325,756
04/16 96,200 1,000 +1.05 94,300 96,700 93,600 385,133
04/14 95,200 200 +0.21 95,600 95,800 94,500 195,917
04/13 95,000 0 0.00 95,100 96,500 94,600 228,372
04/10 95,000 1,500 -1.55 96,500 96,500 93,200 321,841
04/09 96,500 300 -0.31 98,100 98,300 95,500 366,550
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로