일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 87,100 400 -0.46 87,700 88,200 86,900 175,680
10/25 87,500 500 +0.57 86,900 87,900 86,800 206,221
10/24 87,000 1,600 -1.81 88,200 88,500 86,800 226,512
10/23 88,600 1,600 -1.77 89,700 90,300 88,300 199,147
10/22 90,200 200 -0.22 90,300 90,900 89,500 149,026
10/21 90,400 800 +0.89 89,600 91,000 89,600 80,576
10/18 89,600 1,800 -1.97 91,600 91,700 89,400 151,474
10/17 91,400 1,000 +1.11 90,600 91,600 90,500 140,897
10/16 90,400 1,800 -1.95 92,300 92,600 90,300 186,699
10/15 92,200 100 +0.11 92,100 93,000 91,700 152,968
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로