일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 133,000 ▼2,500 -1.85 135,500 136,500 131,000 387,195
10/20 135,500 ▲2,500 +1.88 132,500 136,000 130,500 529,898
10/19 133,000 ▼3,500 -2.56 136,000 137,500 133,000 562,067
10/16 136,500 ▼500 -0.36 136,000 140,500 134,000 939,361
10/15 137,000 ▼15,000 -9.87 154,500 154,500 135,000 1,995,819
10/14 152,000 ▼1,500 -0.98 152,500 153,000 149,500 480,331
10/13 153,500 ▲500 +0.33 154,000 156,000 148,500 797,497
10/12 153,000 ▼5,000 -3.16 158,500 159,000 151,500 766,052
10/08 158,000 ▼3,000 -1.86 161,500 163,000 156,500 648,894
10/07 161,000 ▲1,000 +0.63 158,000 162,500 156,500 545,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로