일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 92,700 1,600 +1.76 91,400 92,700 90,700 148,173
11/11 91,100 2,900 -3.09 94,100 94,300 91,000 153,208
11/08 94,000 1,300 +1.40 93,600 94,500 93,000 155,089
11/07 92,700 1,400 -1.49 93,600 94,500 92,600 186,927
11/06 94,100 2,300 +2.51 92,100 95,000 92,000 452,355
11/05 91,800 0 0.00 91,900 92,200 91,000 181,049
11/04 91,800 2,900 +3.26 90,100 92,200 89,500 255,255
11/01 88,900 1,000 -1.11 89,900 90,700 88,300 215,300
10/31 89,900 1,900 +2.16 88,900 90,900 87,800 808,062
10/30 88,000 1,600 +1.85 92,000 92,100 87,000 1,047,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로