일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 166,000 1,500 -0.90 168,500 170,500 160,000 702,880
09/24 167,500 7,000 -4.01 174,000 178,000 166,000 905,067
09/23 174,500 6,500 -3.59 183,000 184,000 167,500 904,823
09/22 181,000 7,000 -3.72 188,000 190,000 180,000 626,845
09/21 188,000 2,000 +1.08 188,500 191,000 185,500 505,537
09/18 186,000 5,500 +3.05 182,000 189,000 181,000 689,778
09/17 180,500 2,000 -1.10 180,500 184,000 179,500 410,928
09/16 182,500 2,000 -1.08 184,500 187,000 182,000 325,331
09/15 184,500 3,000 +1.65 179,000 186,500 178,000 548,135
09/14 181,500 2,000 -1.09 183,500 184,000 176,500 684,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로