일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 131,500 3,500 +2.73 127,500 133,000 127,000 345,643
04/08 128,000 500 -0.39 128,000 130,000 127,000 190,005
04/07 128,500 1,000 -0.77 129,500 129,500 127,500 161,167
04/06 129,500 1,500 -1.15 131,500 131,500 128,500 170,513
04/05 131,000 4,000 +3.15 128,500 131,500 127,000 326,986
04/02 127,000 1,500 +1.20 125,500 128,000 125,500 149,213
04/01 125,500 3,500 -2.71 129,000 129,000 124,500 275,069
03/31 129,000 2,000 +1.57 127,500 129,000 126,500 199,833
03/30 127,000 3,000 +2.42 124,000 128,500 123,500 260,811
03/29 124,000 2,000 -1.59 126,000 126,000 124,000 166,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로