일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 97,100 3,400 -3.38 100,500 101,000 97,100 307,952
06/30 100,500 5,300 +5.57 96,100 103,000 95,800 724,776
06/29 95,200 2,300 -2.36 96,500 97,500 94,600 269,647
06/26 97,500 100 +0.10 98,000 98,300 96,200 240,218
06/25 97,400 3,600 -3.56 99,200 100,500 97,300 422,995
06/24 101,000 500 -0.49 103,500 104,000 99,100 579,879
06/23 101,500 5,900 +6.17 96,200 103,000 95,800 1,064,185
06/22 95,600 1,600 -1.65 96,500 97,400 95,600 191,807
06/19 97,200 0 0.00 98,000 98,000 95,500 283,902
06/18 97,200 500 -0.51 97,500 98,600 96,800 256,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로