일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 93,500 300 -0.32 92,900 93,900 91,800 261,773
03/27 93,800 300 +0.32 95,200 95,700 92,100 431,391
03/26 93,500 1,700 -1.79 94,500 95,900 93,200 474,626
03/25 95,200 800 +0.85 96,200 96,900 92,900 648,733
03/24 94,400 2,500 +2.72 92,100 94,600 91,700 533,904
03/23 91,900 1,600 -1.71 90,300 93,400 90,000 422,115
03/20 93,500 2,800 +3.09 91,300 93,500 89,900 514,529
03/19 90,700 1,000 +1.11 92,000 93,200 88,900 617,969
03/18 89,700 4,600 -4.88 93,400 94,300 89,700 346,239
03/17 94,300 2,900 +3.17 88,000 94,500 88,000 423,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로