일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 119,000 3,000 +2.59 117,000 120,000 117,000 294,794
08/16 116,000 7,500 -6.07 122,000 122,000 113,000 1,068,017
08/14 123,500 1,000 +0.82 123,500 126,500 122,500 203,431
08/13 122,500 4,500 -3.54 125,000 126,000 122,000 338,008
08/10 127,000 1,000 +0.79 126,500 128,500 125,000 255,849
08/09 126,000 16,000 -11.27 130,000 130,500 122,500 1,245,103
08/08 142,000 1,500 -1.05 142,500 143,500 140,500 164,582
08/07 143,500 1,000 -0.69 143,500 144,000 142,000 78,647
08/06 144,500 1,500 +1.05 142,500 145,000 142,500 90,193
08/03 143,000 500 +0.35 142,500 143,500 142,000 80,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로