일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 112,000 2,500 -2.18 115,500 117,000 111,000 338,420
10/16 114,500 500 +0.44 113,500 117,500 113,000 273,838
10/15 114,000 7,000 -5.79 120,500 121,000 113,500 455,347
10/12 121,000 5,000 -3.97 126,000 126,000 120,000 453,725
10/11 126,000 0 0.00 120,500 127,000 120,000 823,236
10/10 126,000 3,500 +2.86 123,000 126,500 122,500 628,279
10/08 122,500 5,000 +4.26 121,000 124,500 120,500 465,353
10/05 117,500 2,000 -1.67 119,000 120,000 116,000 305,896
10/04 119,500 1,500 -1.24 122,000 122,500 118,500 358,698
10/02 121,000 4,500 +3.86 117,500 122,500 117,000 675,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로