일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 148,000 1,000 -0.67 148,000 149,500 141,500 310,522
06/19 149,000 1,000 +0.68 146,500 150,500 146,500 172,448
06/18 148,000 1,000 -0.67 147,000 150,000 146,500 157,847
06/15 149,000 3,000 -1.97 152,500 152,500 148,000 190,294
06/12 151,000 0 0.00 151,000 153,000 150,000 130,121
06/11 151,000 0 0.00 150,500 153,500 149,500 184,607
06/08 151,000 3,000 -1.95 152,000 154,000 150,500 138,967
06/07 154,000 2,000 +1.32 150,000 154,000 148,000 288,833
06/05 152,000 5,000 -3.18 156,000 156,500 150,500 244,202
06/04 157,000 2,500 +1.62 161,500 161,500 156,000 399,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로