일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 180,500 2,000 -1.10 180,500 184,000 179,500 410,928
09/16 182,500 2,000 -1.08 184,500 187,000 182,000 325,331
09/15 184,500 3,000 +1.65 179,000 186,500 178,000 548,135
09/14 181,500 2,000 -1.09 183,500 184,000 176,500 684,796
09/11 183,500 3,500 -1.87 185,500 188,500 182,000 528,319
09/10 187,000 2,000 -1.06 195,000 195,000 181,000 1,339,368
09/09 189,000 4,000 -2.07 190,000 194,500 188,500 777,175
09/08 193,000 500 -0.26 193,500 197,000 188,500 831,827
09/07 193,500 4,000 -2.03 204,000 204,500 193,000 1,160,050
09/04 197,500 3,000 +1.54 188,500 200,000 188,000 2,571,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로