일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 95,700 2,000 -2.05 99,600 99,700 94,400 502,970
02/14 97,700 4,300 +4.60 93,000 98,400 92,200 540,815
02/13 93,400 1,500 -1.58 94,900 95,400 93,200 252,523
02/12 94,900 800 +0.85 93,100 94,900 93,000 160,053
02/11 94,100 200 +0.21 93,900 94,900 93,700 135,011
02/10 93,900 400 +0.43 92,900 94,100 91,800 133,222
02/07 93,500 900 -0.95 94,100 95,600 93,000 193,643
02/06 94,400 3,800 +4.19 91,700 94,900 91,200 255,725
02/05 90,600 1,300 -1.41 92,000 92,100 90,500 208,973
02/04 91,900 1,200 +1.32 90,900 92,400 90,000 215,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로