일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 103,500 2,500 -2.36 106,000 106,500 103,000 361,789
01/17 109,500 0 0.00 109,500 111,000 108,500 185,042
01/16 109,500 2,500 -2.23 111,000 113,500 109,000 147,350
01/15 112,000 1,000 -0.88 113,000 113,500 111,500 111,043
01/14 113,000 2,500 -2.16 114,500 116,500 112,000 134,281
01/11 115,500 1,500 +1.32 113,000 117,000 112,000 179,824
01/10 114,000 2,000 +1.79 112,000 119,500 112,000 316,851
01/09 112,000 3,000 +2.75 109,500 113,000 109,000 150,310
01/08 109,000 1,500 -1.36 112,000 113,500 109,000 126,350
01/07 110,500 2,000 +1.84 109,000 111,500 109,000 154,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로