일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 128,500 1,500 +1.18 128,000 130,000 127,500 137,579
10/25 127,000 2,000 -1.55 129,000 130,000 125,500 157,942
10/22 129,000 3,000 +2.38 126,500 130,500 126,500 257,301
10/21 126,000 0 0.00 125,500 128,500 125,000 138,301
10/20 126,000 1,500 -1.18 125,500 129,000 125,500 168,967
10/19 127,500 7,000 +5.81 121,500 128,500 121,000 343,569
10/18 120,500 1,000 -0.82 121,500 122,500 119,000 204,927
10/15 121,500 1,000 -0.82 121,000 123,000 121,000 132,493
10/14 122,500 2,500 +2.08 121,000 123,000 120,000 148,693
10/13 120,000 1,000 +0.84 119,000 122,000 118,500 124,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로