일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,265 20 +0.38 5,230 5,280 5,225 215,753
08/10 5,245 10 -0.19 5,235 5,280 5,215 353,444
08/07 5,255 35 -0.66 5,255 5,335 5,255 591,505
08/06 5,290 50 -0.94 5,275 5,345 5,275 368,551
08/05 5,340 145 -2.64 5,450 5,460 5,340 778,092
08/04 5,485 30 -0.54 5,480 5,500 5,460 266,886
08/03 5,515 100 -1.78 5,595 5,635 5,505 480,951
07/31 5,615 5 -0.09 5,600 5,635 5,590 307,121
07/30 5,620 20 +0.36 5,595 5,650 5,585 200,698
07/29 5,600 5 +0.09 5,615 5,655 5,595 276,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로