일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 7,785 70 +0.91 7,780 7,835 7,655 670,875
04/07 7,715 45 -0.58 7,650 7,880 7,625 1,269,699
04/06 7,760 335 -4.14 7,950 8,015 7,745 857,508
04/03 8,095 5 -0.06 8,080 8,235 8,015 1,531,129
04/02 8,100 325 -3.86 8,365 8,570 8,100 2,777,898
04/01 8,425 330 +4.08 8,155 8,425 7,955 2,501,056
03/31 8,095 500 -5.82 8,460 8,475 8,095 2,528,252
03/30 8,595 250 -2.83 9,105 9,105 8,535 1,157,555
03/27 8,845 165 -1.83 8,415 9,160 8,305 2,145,870
03/26 9,010 20 +0.22 8,930 9,110 8,490 959,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로