일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,510 35 -0.30 11,600 11,600 11,340 3,063
08/06 11,545 125 -1.07 11,670 11,715 11,535 523
08/05 11,670 45 +0.39 11,495 11,790 11,495 169
08/04 11,625 170 +1.48 11,455 11,625 11,455 1,284
08/03 11,455 125 -1.08 11,610 11,610 11,390 398
07/31 11,580 20 -0.17 11,460 11,600 11,460 3,047
07/30 11,600 30 -0.26 11,580 11,765 11,480 4,438
07/29 11,630 5 -0.04 11,735 11,735 11,580 170
07/28 11,635 85 +0.74 11,550 11,680 11,550 1,352
07/27 11,550 95 +0.83 11,660 11,660 11,510 475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로