일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 5,200 30 +0.58 5,600 5,700 4,815 209
07/10 5,170 30 -0.58 5,200 5,200 5,000 2,232
07/09 5,200 100 -1.89 5,290 5,290 5,100 1,706
07/08 5,300 140 -2.57 5,290 5,300 5,000 754
07/07 5,440 240 +4.62 5,200 5,440 5,080 160
07/06 5,200 50 -0.95 5,890 5,890 5,200 15
07/03 5,250 150 +2.94 5,300 5,300 5,250 2,047
07/02 5,100 690 -11.92 6,390 6,480 5,010 1,428
07/01 5,790 500 +9.45 5,190 5,800 5,190 1,015
06/30 5,290 690 -11.54 5,220 6,500 5,100 1,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로