일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 7,840 20 -0.25 7,900 8,020 7,780 19,507
05/22 7,860 80 -1.01 7,950 8,060 7,740 49,287
05/21 7,940 50 -0.63 8,300 8,300 7,900 48,008
05/20 7,990 360 +4.72 7,610 8,330 7,610 172,879
05/19 7,630 70 +0.93 7,600 7,650 7,490 29,688
05/18 7,560 30 +0.40 7,640 7,660 7,470 22,839
05/15 7,530 110 +1.48 7,420 7,550 7,270 20,619
05/14 7,420 110 -1.46 7,500 7,500 7,310 17,343
05/13 7,530 10 -0.13 7,520 7,540 7,320 21,216
05/12 7,540 10 -0.13 7,480 7,620 7,330 27,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로