일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 16,600 100 -0.60 16,800 16,800 16,500 40,712
01/22 16,700 50 +0.30 16,650 17,000 16,600 91,875
01/21 16,650 200 +1.22 16,500 16,750 16,400 71,776
01/20 16,450 300 -1.79 16,750 16,800 16,450 49,676
01/17 16,750 300 +1.82 16,550 16,850 16,250 115,753
01/15 16,400 100 -0.61 16,650 17,250 16,300 158,047
01/14 16,500 250 +1.54 16,250 16,600 16,200 84,706
01/13 16,250 0 0.00 16,350 16,350 16,100 30,410
01/10 16,250 350 +2.20 15,900 16,300 15,900 41,683
01/09 15,900 350 +2.25 15,750 16,350 15,700 116,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로