일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 12,300 300 -2.38 12,600 12,650 12,050 118,542
04/02 12,600 50 +0.40 12,650 12,750 11,900 106,618
04/01 12,550 50 -0.40 14,100 14,250 12,550 358,716
03/31 12,600 1,000 +8.62 12,150 12,600 11,750 273,149
03/30 11,600 300 +2.65 11,100 11,800 11,050 131,980
03/27 11,300 800 +7.62 11,000 11,600 10,600 301,089
03/26 10,500 150 +1.45 10,400 11,150 10,250 205,655
03/25 10,350 250 +2.48 10,550 10,700 10,100 170,732
03/24 10,100 600 +6.32 9,570 10,100 9,570 95,743
03/23 9,500 500 -5.00 9,400 9,850 9,330 95,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로