일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 14,655 80 +0.55 14,630 14,655 14,600 2,125
01/20 14,575 5 +0.03 14,570 14,620 14,535 3,098
01/17 14,570 0 0.00 14,585 14,585 14,550 957
01/15 14,375 25 +0.17 14,420 14,435 14,325 1,849
01/14 14,350 15 +0.10 14,315 14,350 14,270 3,652
01/13 14,335 70 -0.49 14,405 14,405 14,300 1,014
01/10 14,405 75 +0.52 14,355 14,415 14,355 2,965
01/09 14,330 30 +0.21 14,260 14,340 14,155 8,519
01/08 14,300 75 -0.52 14,300 14,310 14,260 13,295
01/07 14,375 60 +0.42 14,315 14,375 14,300 1,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로