일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 15,615 90 +0.58 15,475 15,615 15,450 6,705
07/31 15,525 235 -1.49 15,760 15,760 15,505 10,324
07/30 15,760 130 +0.83 15,675 15,760 15,585 5,621
07/29 15,630 5 +0.03 15,625 15,680 15,600 1,593
07/28 15,625 30 +0.19 15,720 15,725 15,550 2,329
07/27 15,595 185 -1.17 15,770 15,770 15,500 2,793
07/24 15,780 105 -0.66 15,810 15,820 15,655 3,338
07/23 15,885 200 +1.28 15,725 15,890 15,685 12,857
07/22 15,685 115 -0.73 16,115 16,115 15,685 2,604
07/21 15,800 150 +0.96 15,705 15,810 15,600 3,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로