일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 44,850 550 -1.21 45,100 45,750 44,200 57,490
07/02 45,400 2,050 +4.73 43,150 45,700 42,700 95,066
07/01 43,350 2,150 -4.73 45,500 45,500 41,500 76,163
06/30 45,500 1,550 +3.53 45,850 46,250 43,600 253,370
06/29 43,950 1,600 +3.78 42,400 43,950 42,400 110,629
06/26 42,350 450 +1.07 41,500 43,700 41,500 110,293
06/25 41,900 300 +0.72 41,800 42,800 41,300 65,907
06/24 41,600 1,150 -2.69 42,300 42,600 41,150 99,589
06/23 42,750 450 +1.06 42,250 49,850 42,000 862,408
06/22 42,300 700 -1.63 43,000 43,600 41,700 28,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로