일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 58,100 100 +0.17 57,800 58,500 57,800 6,967
07/28 58,000 600 -1.02 58,600 58,600 57,500 13,751
07/27 58,600 200 +0.34 59,200 59,200 58,300 9,430
07/26 58,400 200 +0.34 58,600 59,000 57,900 9,288
07/23 58,200 100 +0.17 58,600 59,000 57,900 6,364
07/22 58,100 600 +1.04 58,100 58,900 57,500 13,024
07/21 57,500 1,800 -3.04 59,800 59,800 57,500 32,017
07/20 59,300 2,000 -3.26 60,900 61,200 58,500 45,158
07/19 61,300 1,000 -1.61 63,500 63,500 60,800 22,522
07/16 62,300 1,700 +2.81 61,000 63,400 60,300 61,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로