일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 30,950 700 -2.21 31,650 31,700 30,700 23,571
02/14 31,650 150 +0.48 31,500 32,000 31,200 15,739
02/13 31,500 500 -1.56 32,100 32,150 31,200 26,278
02/12 32,000 200 -0.62 32,200 32,600 31,800 22,216
02/11 32,200 550 -1.68 32,550 33,000 32,100 18,980
02/10 32,750 850 +2.66 32,500 33,300 32,150 36,558
02/07 31,900 100 +0.31 31,800 32,050 31,550 14,378
02/06 31,800 50 +0.16 31,800 32,000 31,450 12,278
02/05 31,750 150 +0.47 31,600 32,000 31,600 6,377
02/04 31,600 150 +0.48 32,000 32,000 30,700 3,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로