일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,525 135 -1.27 10,660 10,660 10,460 1,206
11/20 10,660 185 -1.71 10,760 10,770 10,645 5,849
11/19 10,845 50 -0.46 10,945 10,945 10,765 9
11/18 10,895 60 -0.55 10,990 10,990 10,865 3,647
11/15 10,955 90 +0.83 10,930 10,955 10,870 87
11/13 10,845 45 -0.41 10,890 10,890 10,790 104
11/12 10,890 100 +0.93 10,835 10,890 10,825 2,019
11/11 10,790 30 -0.28 10,895 10,895 10,780 112
11/08 10,820 35 +0.32 10,800 10,825 10,800 24,779
11/07 10,785 10 -0.09 10,795 10,815 10,785 37,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로