일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 179,400 1,700 -0.94 182,800 185,500 177,800 111,804
05/06 181,100 2,500 +1.40 178,200 181,600 175,400 119,658
05/04 178,600 4,800 +2.76 172,000 179,600 169,800 195,007
05/03 173,800 7,200 -3.98 177,400 180,000 173,000 205,339
04/30 181,000 100 -0.06 181,500 182,500 176,100 184,493
04/29 181,100 4,400 -2.37 184,000 188,000 180,000 192,908
04/28 185,500 7,600 -3.94 192,700 192,800 183,500 264,258
04/27 193,100 1,500 -0.77 195,100 197,200 190,200 196,536
04/26 194,600 6,700 +3.57 189,500 195,000 188,200 415,016
04/23 187,900 4,100 +2.23 184,000 187,900 182,600 239,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로