일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 152,800 200 -0.13 155,000 160,400 151,600 599,107
08/05 153,000 7,600 +5.23 145,400 154,300 143,100 893,046
08/04 145,400 1,500 -1.02 149,600 150,500 143,200 521,530
08/03 146,900 6,700 +4.78 143,100 147,000 142,000 639,748
07/31 140,200 1,600 +1.15 139,100 147,900 139,100 1,035,621
07/30 138,600 1,600 +1.17 138,400 138,600 135,900 211,613
07/29 137,000 1,100 -0.80 137,500 137,600 135,600 210,376
07/28 138,100 1,100 +0.80 139,400 140,900 137,400 388,450
07/27 137,000 800 -0.58 135,000 137,800 133,600 254,156
07/24 137,800 6,200 -4.31 141,400 142,000 135,700 786,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로