일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 70,200 700 +1.01 71,100 71,700 69,100 518,379
04/08 69,500 1,600 +2.36 67,700 72,600 66,800 1,368,921
04/07 67,900 400 +0.59 69,000 70,300 66,100 989,901
04/06 67,500 2,200 +3.37 65,800 67,800 64,700 699,892
04/03 65,300 0 0.00 68,800 69,000 64,100 1,097,613
04/02 65,300 3,400 +5.49 63,700 65,300 60,300 1,145,211
04/01 61,900 600 +0.98 61,400 67,200 60,600 1,275,089
03/31 61,300 300 -0.49 63,000 63,100 60,200 584,515
03/30 61,600 100 +0.16 58,700 62,000 58,600 431,954
03/27 61,500 600 -0.97 64,400 64,800 58,800 763,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로