일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 56,300 1,800 +3.30 54,700 57,400 54,700 362,067
01/17 54,500 1,100 -1.98 55,900 56,300 54,400 166,558
01/15 55,400 1,500 -2.64 57,700 57,700 54,900 244,150
01/14 56,900 700 +1.25 57,200 58,000 55,800 274,346
01/13 56,200 500 -0.88 57,300 57,900 56,100 257,370
01/10 56,700 1,200 +2.16 55,000 57,900 54,500 561,066
01/09 55,500 5,500 +11.00 51,000 55,900 50,700 485,212
01/08 50,000 2,300 -4.40 52,300 52,300 50,000 181,522
01/07 52,300 1,000 +1.95 51,800 52,900 51,800 105,921
01/06 51,300 0 0.00 50,700 52,100 50,400 136,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로