일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 15,400 650 -4.05 16,000 16,050 15,150 95,345
01/07 16,050 350 -2.13 16,550 16,550 15,650 91,577
01/06 16,400 400 +2.50 16,250 16,650 15,900 91,126
01/05 16,000 50 -0.31 15,950 16,400 15,750 64,943
01/04 16,050 500 -3.02 16,650 16,650 15,950 109,169
12/30 16,550 650 +4.09 16,150 17,250 15,750 162,809
12/29 15,900 900 +6.00 15,100 16,100 15,100 111,457
12/28 15,000 1,000 -6.25 15,900 16,000 14,700 161,993
12/24 16,000 250 +1.59 15,500 16,500 15,500 106,034
12/23 15,750 100 +0.64 15,800 16,550 15,400 165,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로