일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 8,160 10 -0.12 8,000 8,180 7,970 15,885
04/14 8,170 210 +2.64 8,000 8,190 7,950 24,246
04/13 7,960 210 -2.57 8,500 8,500 7,940 26,744
04/10 8,170 170 -2.04 8,340 8,650 7,890 21,483
04/09 8,340 50 -0.60 8,410 8,690 7,840 36,769
04/08 8,390 330 +4.09 8,200 8,500 7,810 45,057
04/07 8,060 480 +6.33 7,610 8,330 7,470 54,174
04/06 7,580 180 +2.43 7,500 7,640 7,340 15,428
04/03 7,400 40 +0.54 7,400 7,430 7,200 16,459
04/02 7,360 310 +4.40 7,050 7,370 6,800 27,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로